시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,900	700	- 3.24%	508,899	10,718
11:09	20,900	700	- 3.24%	508,176	10,702
11:08	20,900	700	- 3.24%	507,885	10,696
11:07	20,950	650	- 3.01%	506,576	10,669
11:06	20,900	700	- 3.24%	495,966	10,447
11:05	20,900	700	- 3.24%	495,770	10,443
11:04	20,900	700	- 3.24%	495,400	10,435
11:03	20,950	650	- 3.01%	495,052	10,428
11:02	20,900	700	- 3.24%	493,887	10,404
11:01	20,900	700	- 3.24%	490,087	10,324