시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	650	- 3.01%	520,644	10,964
11:19	20,950	650	- 3.01%	520,385	10,958
11:18	20,950	650	- 3.01%	519,824	10,946
11:17	20,950	650	- 3.01%	519,261	10,935
11:16	20,950	650	- 3.01%	518,209	10,913
11:15	20,950	650	- 3.01%	517,426	10,896
11:14	21,000	600	- 2.78%	515,674	10,859
11:13	21,000	600	- 2.78%	515,014	10,846
11:12	20,950	650	- 3.01%	514,793	10,841
11:11	20,900	700	- 3.24%	509,317	10,726