시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,950	650	- 3.01%	528,807	11,135
11:29	20,975	625	- 2.89%	528,251	11,123
11:28	20,975	625	- 2.89%	527,835	11,114
11:27	20,950	650	- 3.01%	527,058	11,098
11:26	20,950	650	- 3.01%	526,510	11,087
11:25	21,000	600	- 2.78%	526,096	11,078
11:24	20,950	650	- 3.01%	524,468	11,044
11:23	20,950	650	- 3.01%	523,870	11,031
11:22	20,950	650	- 3.01%	523,325	11,020
11:21	20,950	650	- 3.01%	521,413	10,980