시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,950	650	- 3.01%	537,497	11,317
11:39	21,000	600	- 2.78%	536,659	11,299
11:38	21,000	600	- 2.78%	536,234	11,290
11:37	20,950	650	- 3.01%	535,565	11,276
11:36	21,000	600	- 2.78%	533,569	11,235
11:35	20,950	650	- 3.01%	532,695	11,216
11:34	20,950	650	- 3.01%	532,202	11,206
11:33	21,000	600	- 2.78%	531,615	11,194
11:32	21,000	600	- 2.78%	530,203	11,164
11:31	20,950	650	- 3.01%	529,348	11,146