시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,950	650	- 3.01%	546,721	11,510
11:49	21,000	600	- 2.78%	546,050	11,496
11:48	20,950	650	- 3.01%	545,810	11,491
11:47	20,950	650	- 3.01%	545,541	11,485
11:46	20,950	650	- 3.01%	544,015	11,453
11:45	20,950	650	- 3.01%	543,910	11,451
11:44	20,950	650	- 3.01%	542,943	11,431
11:43	20,975	625	- 2.89%	541,110	11,393
11:42	20,950	650	- 3.01%	540,082	11,371
11:41	21,000	600	- 2.78%	539,646	11,362