시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,950	650	- 3.01%	553,175	11,645
11:59	20,950	650	- 3.01%	551,702	11,615
11:58	20,950	650	- 3.01%	551,434	11,609
11:57	20,950	650	- 3.01%	550,681	11,593
11:56	21,000	600	- 2.78%	550,163	11,582
11:55	20,950	650	- 3.01%	550,006	11,579
11:54	20,950	650	- 3.01%	549,263	11,563
11:53	20,950	650	- 3.01%	548,893	11,556
11:52	20,950	650	- 3.01%	548,057	11,538
11:51	20,950	650	- 3.01%	547,242	11,521