시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,950	650	- 3.01%	566,219	11,919
12:09	21,000	600	- 2.78%	563,693	11,866
12:08	20,950	650	- 3.01%	563,247	11,856
12:07	21,000	600	- 2.78%	562,761	11,846
12:06	20,950	650	- 3.01%	561,944	11,829
12:05	21,000	600	- 2.78%	561,520	11,820
12:04	21,000	600	- 2.78%	560,963	11,809
12:03	20,900	700	- 3.24%	559,760	11,783
12:02	20,950	650	- 3.01%	554,573	11,675
12:01	20,950	650	- 3.01%	553,498	11,652