시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,050	550	- 2.55%	780,881	16,431
15:09	21,100	500	- 2.32%	780,230	16,417
15:08	21,050	550	- 2.55%	779,036	16,392
15:07	21,050	550	- 2.55%	777,817	16,366
15:06	21,050	550	- 2.55%	776,721	16,343
15:05	21,050	550	- 2.55%	774,919	16,305
15:04	21,000	600	- 2.78%	774,319	16,293
15:03	21,050	550	- 2.55%	772,959	16,264
15:02	21,000	600	- 2.78%	767,577	16,151
15:01	21,000	600	- 2.78%	766,034	16,119