시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,000	600	- 2.78%	574,208	12,086
12:19	21,000	600	- 2.78%	573,101	12,063
12:18	20,950	650	- 3.01%	572,786	12,056
12:17	20,950	650	- 3.01%	572,147	12,043
12:16	20,950	650	- 3.01%	571,868	12,037
12:15	20,950	650	- 3.01%	570,310	12,004
12:14	20,950	650	- 3.01%	570,046	11,999
12:13	20,950	650	- 3.01%	567,928	11,955
12:12	20,950	650	- 3.01%	567,344	11,942
12:11	20,950	650	- 3.01%	566,435	11,923