시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,000	600	- 2.78%	579,303	12,193
12:29	20,950	650	- 3.01%	578,864	12,184
12:28	20,950	650	- 3.01%	578,440	12,175
12:27	21,000	600	- 2.78%	578,290	12,172
12:26	20,950	650	- 3.01%	577,833	12,162
12:25	21,000	600	- 2.78%	577,440	12,154
12:24	21,000	600	- 2.78%	576,911	12,143
12:23	21,000	600	- 2.78%	576,179	12,127
12:22	20,950	650	- 3.01%	575,667	12,117
12:21	20,950	650	- 3.01%	575,086	12,105