시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,000	600	- 2.78%	585,682	12,327
12:39	21,000	600	- 2.78%	585,471	12,322
12:38	20,950	650	- 3.01%	585,178	12,316
12:37	21,000	600	- 2.78%	584,244	12,297
12:36	20,950	650	- 3.01%	583,518	12,281
12:35	21,000	600	- 2.78%	582,457	12,259
12:34	21,000	600	- 2.78%	581,625	12,242
12:33	21,000	600	- 2.78%	580,469	12,217
12:32	20,950	650	- 3.01%	580,183	12,211
12:31	20,950	650	- 3.01%	579,894	12,205