시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,950	650	- 3.01%	595,779	12,538
12:49	20,950	650	- 3.01%	595,233	12,527
12:48	20,950	650	- 3.01%	594,419	12,510
12:47	21,000	600	- 2.78%	592,994	12,480
12:46	20,975	625	- 2.89%	592,626	12,472
12:45	21,000	600	- 2.78%	592,336	12,466
12:44	20,950	650	- 3.01%	591,891	12,457
12:43	20,975	625	- 2.89%	589,629	12,409
12:42	21,000	600	- 2.78%	589,143	12,399
12:41	20,950	650	- 3.01%	586,855	12,351