시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,000	600	- 2.78%	610,104	12,839
12:59	21,000	600	- 2.78%	609,158	12,819
12:58	21,000	600	- 2.78%	608,615	12,808
12:57	21,000	600	- 2.78%	608,376	12,803
12:56	21,000	600	- 2.78%	607,787	12,790
12:55	21,000	600	- 2.78%	607,396	12,782
12:54	21,025	575	- 2.66%	606,575	12,765
12:53	21,000	600	- 2.78%	598,399	12,593
12:52	20,950	650	- 3.01%	597,988	12,585
12:51	20,950	650	- 3.01%	596,740	12,558