시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,050	550	- 2.55%	616,543	12,974
13:09	21,000	600	- 2.78%	615,996	12,963
13:08	21,000	600	- 2.78%	615,637	12,955
13:07	21,000	600	- 2.78%	615,303	12,948
13:06	21,050	550	- 2.55%	614,086	12,923
13:05	21,000	600	- 2.78%	613,003	12,900
13:04	21,000	600	- 2.78%	612,147	12,882
13:03	21,050	550	- 2.55%	611,012	12,858
13:02	21,050	550	- 2.55%	610,844	12,855
13:01	21,000	600	- 2.78%	610,389	12,845