시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,000	600	- 2.78%	624,633	13,144
13:19	21,050	550	- 2.55%	621,877	13,086
13:18	21,000	600	- 2.78%	621,521	13,079
13:17	21,000	600	- 2.78%	621,050	13,069
13:16	21,000	600	- 2.78%	620,633	13,060
13:15	21,050	550	- 2.55%	618,692	13,020
13:14	21,050	550	- 2.55%	618,230	13,010
13:13	21,050	550	- 2.55%	617,963	13,004
13:12	21,000	600	- 2.78%	617,425	12,993
13:11	21,050	550	- 2.55%	616,902	12,982