시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,050	550	- 2.55%	634,034	13,342
13:29	21,000	600	- 2.78%	633,449	13,329
13:28	21,000	600	- 2.78%	633,393	13,328
13:27	21,000	600	- 2.78%	633,061	13,321
13:26	21,000	600	- 2.78%	632,475	13,309
13:25	21,000	600	- 2.78%	631,628	13,291
13:24	21,000	600	- 2.78%	630,432	13,266
13:23	21,000	600	- 2.78%	630,103	13,259
13:22	21,000	600	- 2.78%	627,609	13,207
13:21	21,050	550	- 2.55%	626,074	13,175