시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	600	- 2.78%	650,449	13,686
13:39	20,950	650	- 3.01%	649,709	13,671
13:38	21,000	600	- 2.78%	648,210	13,639
13:37	21,000	600	- 2.78%	642,265	13,515
13:36	21,000	600	- 2.78%	636,232	13,388
13:35	21,050	550	- 2.55%	635,969	13,382
13:34	21,050	550	- 2.55%	635,495	13,372
13:33	21,000	600	- 2.78%	635,112	13,364
13:32	21,000	600	- 2.78%	634,723	13,356
13:31	21,000	600	- 2.78%	634,343	13,348