시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,000	600	- 2.78%	655,712	13,797
13:49	21,000	600	- 2.78%	655,072	13,784
13:48	21,000	600	- 2.78%	654,864	13,779
13:47	21,000	600	- 2.78%	654,344	13,768
13:46	21,000	600	- 2.78%	654,112	13,763
13:45	21,050	550	- 2.55%	653,351	13,747
13:44	21,050	550	- 2.55%	652,762	13,735
13:43	21,000	600	- 2.78%	652,522	13,730
13:42	20,950	650	- 3.01%	651,588	13,710
13:41	21,050	550	- 2.55%	651,060	13,699