시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	550	- 2.55%	821,456	17,285
15:19	21,000	600	- 2.78%	805,336	16,945
15:18	21,050	550	- 2.55%	798,721	16,806
15:17	21,000	600	- 2.78%	798,551	16,803
15:16	21,100	500	- 2.32%	797,002	16,770
15:15	21,100	500	- 2.32%	792,742	16,681
15:14	21,100	500	- 2.32%	791,412	16,653
15:13	21,100	500	- 2.32%	788,577	16,593
15:12	21,100	500	- 2.32%	785,742	16,533
15:11	21,100	500	- 2.32%	782,250	16,460