시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,908	2	- 0.11%	1,365	3
09:21	1,905	5	- 0.26%	991	2
09:18	1,905	5	- 0.26%	922	2
09:16	1,905	5	- 0.26%	881	2
09:12	1,905	5	- 0.26%	878	2
09:09	1,905	5	- 0.26%	871	2
09:07	1,906	4	- 0.21%	769	1
09:05	1,900	10	- 0.52%	189	0
09:04	1,906	4	- 0.21%	163	0
09:01	1,907	3	- 0.16%	153	0