시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,886	24	- 1.26%	2,763	5
11:18	1,902	8	- 0.42%	1,872	4
11:00	1,891	19	- 1.00%	1,871	4
10:49	1,902	8	- 0.42%	1,771	3
10:42	1,902	8	- 0.42%	1,724	3
10:32	1,902	8	- 0.42%	1,714	3
09:54	1,902	8	- 0.42%	1,713	3
09:52	1,902	8	- 0.42%	1,712	3
09:49	1,902	8	- 0.42%	1,708	3
09:46	1,890	20	- 1.05%	1,707	3