시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,888	22	- 1.15%	4,163	8
12:49	1,900	10	- 0.52%	3,563	7
12:46	1,901	9	- 0.47%	3,535	7
12:38	1,900	10	- 0.52%	3,445	7
12:29	1,890	20	- 1.05%	2,906	6
12:18	1,900	10	- 0.52%	2,866	5
12:04	1,899	11	- 0.58%	2,861	5
11:57	1,886	24	- 1.26%	2,860	5
11:54	1,901	9	- 0.47%	2,788	5
11:47	1,900	10	- 0.52%	2,783	5