시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,902	8	- 0.42%	5,360	10
13:33	1,890	20	- 1.05%	5,359	10
13:24	1,900	10	- 0.52%	4,347	8
13:14	1,902	8	- 0.42%	4,334	8
13:13	1,900	10	- 0.52%	4,320	8
13:09	1,900	10	- 0.52%	4,317	8
13:02	1,900	10	- 0.52%	4,307	8
13:00	1,902	8	- 0.42%	4,305	8
12:57	1,900	10	- 0.52%	4,235	8
12:52	1,900	10	- 0.52%	4,234	8