시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,926	16	+ 0.84%	13,774	26
14:42	1,931	21	+ 1.10%	13,757	26
14:40	1,915	5	+ 0.26%	13,756	26
14:27	1,937	27	+ 1.41%	13,656	26
14:21	1,940	30	+ 1.57%	13,617	26
14:20	1,938	28	+ 1.47%	12,030	23
14:17	1,940	30	+ 1.57%	11,980	23
14:09	1,944	34	+ 1.78%	11,830	23
14:08	1,930	20	+ 1.05%	8,430	16
14:06	1,901	9	- 0.47%	5,430	10