시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,930	20	+ 1.05%	15,056	29
15:17	1,930	20	+ 1.05%	14,056	27
15:15	1,929	19	+ 1.00%	14,049	27
15:14	1,920	10	+ 0.52%	13,991	27
15:13	1,920	10	+ 0.52%	13,976	27
15:07	1,930	20	+ 1.05%	13,950	27
15:06	1,926	16	+ 0.84%	13,940	27
14:56	1,926	16	+ 0.84%	13,783	26
14:53	1,920	10	+ 0.52%	13,780	26
14:51	1,926	16	+ 0.84%	13,779	26