시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	599	4	- 0.66%	155,264	93
10:52	601	2	- 0.33%	153,606	92
10:50	601	2	- 0.33%	153,605	92
10:49	601	2	- 0.33%	153,573	92
10:48	601	2	- 0.33%	153,563	92
10:46	601	2	- 0.33%	153,063	92
10:40	601	2	- 0.33%	153,061	92
10:39	601	2	- 0.33%	153,056	92
10:38	601	2	- 0.33%	153,054	92
10:35	601	2	- 0.33%	153,034	91