시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	598	5	- 0.83%	177,427	106
11:15	597	6	- 1.00%	177,326	106
11:13	597	6	- 1.00%	176,326	105
11:10	599	4	- 0.66%	175,770	105
11:09	599	4	- 0.66%	175,769	105
11:08	600	3	- 0.50%	175,767	105
11:01	601	2	- 0.33%	175,667	105
10:58	595	8	- 1.33%	175,666	105
10:57	599	4	- 0.66%	155,606	93
10:56	599	4	- 0.66%	155,424	93