시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	599	4	- 0.66%	206,079	123
11:41	598	5	- 0.83%	204,080	122
11:35	598	5	- 0.83%	203,780	122
11:34	597	6	- 1.00%	203,779	122
11:30	599	4	- 0.66%	202,779	121
11:29	596	7	- 1.16%	202,778	121
11:26	597	6	- 1.00%	179,952	108
11:22	597	6	- 1.00%	179,313	107
11:20	597	6	- 1.00%	177,438	106
11:19	598	5	- 0.83%	177,437	106