시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	601	2	- 0.33%	214,382	128
12:08	601	2	- 0.33%	214,372	128
12:07	601	2	- 0.33%	214,370	128
12:03	600	3	- 0.50%	214,369	128
12:01	600	3	- 0.50%	213,336	127
11:55	599	4	- 0.66%	213,311	127
11:53	600	3	- 0.50%	207,652	124
11:52	600	3	- 0.50%	207,650	124
11:49	600	3	- 0.50%	207,169	124
11:45	599	4	- 0.66%	207,159	124