시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	600	3	- 0.50%	216,056	129
12:56	600	3	- 0.50%	215,956	129
12:55	600	3	- 0.50%	215,856	129
12:51	600	3	- 0.50%	215,823	129
12:45	599	4	- 0.66%	214,822	128
12:41	599	4	- 0.66%	214,756	128
12:39	599	4	- 0.66%	214,755	128
12:35	600	3	- 0.50%	214,667	128
12:34	601	2	- 0.33%	214,388	128
12:32	601	2	- 0.33%	214,386	128