시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	599	4	- 0.66%	223,229	133
13:49	599	4	- 0.66%	223,167	133
13:45	600	3	- 0.50%	221,268	132
13:43	600	3	- 0.50%	220,494	132
13:35	600	3	- 0.50%	217,173	130
13:34	600	3	- 0.50%	217,165	130
13:30	600	3	- 0.50%	217,160	130
13:25	600	3	- 0.50%	216,660	129
13:21	600	3	- 0.50%	216,494	129
13:18	599	4	- 0.66%	216,491	129