시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	598	5	- 0.83%	224,911	134
14:09	599	4	- 0.66%	224,661	134
14:08	599	4	- 0.66%	224,654	134
14:07	599	4	- 0.66%	224,653	134
14:03	599	4	- 0.66%	224,353	134
14:02	598	5	- 0.83%	224,332	134
14:01	599	4	- 0.66%	223,432	134
13:59	599	4	- 0.66%	223,332	133
13:54	599	4	- 0.66%	223,304	133
13:53	599	4	- 0.66%	223,238	133