시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	598	5	- 0.83%	249,315	149
14:47	599	4	- 0.66%	248,908	149
14:46	599	4	- 0.66%	248,888	149
14:43	600	3	- 0.50%	248,881	149
14:33	599	4	- 0.66%	228,881	137
14:31	599	4	- 0.66%	228,593	137
14:30	599	4	- 0.66%	228,591	137
14:26	599	4	- 0.66%	226,349	135
14:23	599	4	- 0.66%	226,247	135
14:16	599	4	- 0.66%	226,163	135