시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	601	2	- 0.33%	28,658	17
09:17	601	2	- 0.33%	28,558	17
09:16	603	0	0.00%	28,040	17
09:15	596	7	- 1.16%	27,315	16
09:14	600	3	- 0.50%	8,730	5
09:12	605	2	+ 0.33%	3,030	2
09:07	604	1	+ 0.17%	3,028	2
09:06	603	0	0.00%	2,544	2
09:05	605	2	+ 0.33%	1,534	1
09:03	606	3	+ 0.50%	1,503	1