시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	595	8	- 1.33%	66,842	40
09:32	596	7	- 1.16%	57,842	35
09:31	601	2	- 0.33%	31,842	19
09:30	603	0	0.00%	31,570	19
09:28	601	2	- 0.33%	31,545	19
09:27	603	0	0.00%	31,379	19
09:24	601	2	- 0.33%	30,944	19
09:23	601	2	- 0.33%	29,899	18
09:21	601	2	- 0.33%	29,260	18
09:20	601	2	- 0.33%	28,708	17