시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	598	5	- 0.83%	76,597	46
09:53	598	5	- 0.83%	76,456	46
09:52	598	5	- 0.83%	76,455	46
09:51	598	5	- 0.83%	76,428	46
09:48	599	4	- 0.66%	76,219	46
09:45	598	5	- 0.83%	76,150	46
09:41	600	3	- 0.50%	75,716	45
09:40	600	3	- 0.50%	75,406	45
09:38	600	3	- 0.50%	75,173	45
09:35	596	7	- 1.16%	68,342	41