시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	598	5	- 0.83%	90,051	54
10:05	598	5	- 0.83%	89,997	54
10:04	597	6	- 1.00%	89,981	54
10:03	598	5	- 0.83%	89,973	54
10:01	598	5	- 0.83%	89,968	54
10:00	598	5	- 0.83%	89,948	54
09:59	596	7	- 1.16%	89,177	53
09:58	598	5	- 0.83%	77,122	46
09:56	598	5	- 0.83%	77,102	46
09:55	598	5	- 0.83%	77,097	46