시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	601	2	- 0.33%	151,401	91
10:18	600	3	- 0.50%	151,394	91
10:17	598	5	- 0.83%	117,169	70
10:16	598	5	- 0.83%	117,168	70
10:15	598	5	- 0.83%	115,164	69
10:13	598	5	- 0.83%	114,064	68
10:12	598	5	- 0.83%	114,054	68
10:11	598	5	- 0.83%	114,051	68
10:10	598	5	- 0.83%	112,046	67
10:09	598	5	- 0.83%	111,547	67