시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	601	2	- 0.33%	152,941	91
10:32	601	2	- 0.33%	152,879	91
10:30	601	2	- 0.33%	152,873	91
10:29	601	2	- 0.33%	151,873	91
10:28	599	4	- 0.66%	151,847	91
10:27	599	4	- 0.66%	151,805	91
10:26	600	3	- 0.50%	151,661	91
10:24	601	2	- 0.33%	151,430	91
10:21	601	2	- 0.33%	151,413	91
10:20	601	2	- 0.33%	151,404	91