시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	598	5	- 0.83%	261,743	156
15:18	599	4	- 0.66%	258,500	155
15:16	599	4	- 0.66%	257,945	154
15:13	600	3	- 0.50%	257,935	154
15:11	597	6	- 1.00%	257,934	154
15:10	597	6	- 1.00%	251,893	151
15:09	599	4	- 0.66%	249,339	149
15:07	599	4	- 0.66%	249,326	149
15:04	599	4	- 0.66%	249,325	149
15:03	599	4	- 0.66%	249,316	149