시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,950	50	- 0.21%	72,822	1,740
13:47	23,950	50	- 0.21%	72,495	1,732
13:46	23,900	100	- 0.42%	72,433	1,731
13:45	23,900	100	- 0.42%	72,385	1,730
13:44	23,900	100	- 0.42%	72,345	1,729
13:43	23,950	50	- 0.21%	72,258	1,727
13:42	23,950	50	- 0.21%	72,218	1,726
13:41	23,900	100	- 0.42%	71,960	1,719
13:40	23,950	50	- 0.21%	71,771	1,715
13:38	23,950	50	- 0.21%	71,587	1,710