시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	23,900	100	- 0.42%	74,194	1,773
13:57	23,850	150	- 0.63%	73,804	1,763
13:56	23,900	100	- 0.42%	73,709	1,761
13:55	23,900	100	- 0.42%	73,693	1,761
13:54	23,900	100	- 0.42%	73,652	1,760
13:53	23,950	50	- 0.21%	73,478	1,756
13:52	23,900	100	- 0.42%	73,465	1,755
13:51	23,950	50	- 0.21%	73,133	1,747
13:50	23,900	100	- 0.42%	72,882	1,741
13:49	23,950	50	- 0.21%	72,851	1,741