시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,850	150	- 0.63%	76,762	1,834
14:10	23,900	100	- 0.42%	76,759	1,834
14:07	23,900	100	- 0.42%	76,003	1,816
14:06	23,900	100	- 0.42%	75,913	1,814
14:05	23,900	100	- 0.42%	75,857	1,812
14:04	23,900	100	- 0.42%	75,769	1,810
14:03	23,900	100	- 0.42%	75,667	1,808
14:01	23,950	50	- 0.21%	75,626	1,807
14:00	23,850	150	- 0.63%	74,357	1,777
13:59	23,900	100	- 0.42%	74,283	1,775