시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,900	100	- 0.42%	80,051	1,913
14:23	23,900	100	- 0.42%	79,224	1,893
14:22	23,850	150	- 0.63%	78,031	1,864
14:20	23,850	150	- 0.63%	77,393	1,849
14:19	23,850	150	- 0.63%	77,287	1,847
14:17	23,850	150	- 0.63%	77,267	1,846
14:16	23,900	100	- 0.42%	77,170	1,844
14:14	23,850	150	- 0.63%	77,069	1,841
14:13	23,900	100	- 0.42%	76,983	1,839
14:12	23,900	100	- 0.42%	76,917	1,838