시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	23,850	150	- 0.63%	80,587	1,925
14:34	23,850	150	- 0.63%	80,500	1,923
14:33	23,850	150	- 0.63%	80,480	1,923
14:32	23,900	100	- 0.42%	80,393	1,921
14:31	23,850	150	- 0.63%	80,392	1,921
14:30	23,900	100	- 0.42%	80,319	1,919
14:29	23,900	100	- 0.42%	80,216	1,917
14:28	23,900	100	- 0.42%	80,175	1,916
14:27	23,850	150	- 0.63%	80,140	1,915
14:26	23,900	100	- 0.42%	80,052	1,913