시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	23,850	150	- 0.63%	84,201	2,012
14:46	23,850	150	- 0.63%	82,925	1,981
14:45	23,850	150	- 0.63%	82,838	1,979
14:43	23,850	150	- 0.63%	81,836	1,955
14:42	23,850	150	- 0.63%	81,594	1,949
14:41	23,900	100	- 0.42%	80,902	1,933
14:40	23,900	100	- 0.42%	80,874	1,932
14:39	23,850	150	- 0.63%	80,781	1,930
14:38	23,900	100	- 0.42%	80,590	1,925
14:37	23,850	150	- 0.63%	80,589	1,925