시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	24,050	50	+ 0.21%	4,466	107
09:11	24,050	50	+ 0.21%	4,456	107
09:10	24,000	0	0.00%	4,261	102
09:09	24,000	0	0.00%	4,219	101
09:08	24,050	50	+ 0.21%	4,105	98
09:07	24,000	0	0.00%	4,075	98
09:06	24,000	0	0.00%	3,812	91
09:05	24,000	0	0.00%	3,761	90
09:04	24,000	0	0.00%	3,715	89
09:03	23,900	100	- 0.42%	3,597	86