시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,050	50	+ 0.21%	7,118	171
09:22	24,050	50	+ 0.21%	6,916	166
09:21	24,050	50	+ 0.21%	6,900	165
09:20	24,050	50	+ 0.21%	6,898	165
09:18	24,050	50	+ 0.21%	6,820	164
09:17	24,100	100	+ 0.42%	6,195	149
09:16	24,100	100	+ 0.42%	6,145	147
09:15	24,100	100	+ 0.42%	6,144	147
09:14	24,100	100	+ 0.42%	6,080	146
09:13	24,050	50	+ 0.21%	4,480	107