시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,000	0	0.00%	8,934	214
09:36	24,050	50	+ 0.21%	8,854	212
09:35	24,050	50	+ 0.21%	8,851	212
09:34	24,000	0	0.00%	8,086	194
09:32	24,050	50	+ 0.21%	7,476	179
09:30	24,050	50	+ 0.21%	7,473	179
09:29	24,050	50	+ 0.21%	7,442	179
09:28	24,050	50	+ 0.21%	7,130	171
09:26	24,000	0	0.00%	7,123	171
09:24	24,050	50	+ 0.21%	7,119	171