시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,000	0	0.00%	14,363	344
09:46	24,000	0	0.00%	14,211	341
09:45	23,950	50	- 0.21%	12,820	307
09:44	23,950	50	- 0.21%	12,550	301
09:43	23,950	50	- 0.21%	11,641	279
09:42	23,950	50	- 0.21%	11,357	272
09:41	23,950	50	- 0.21%	11,227	269
09:40	23,950	50	- 0.21%	9,827	236
09:39	24,000	0	0.00%	9,407	226
09:38	24,000	0	0.00%	8,943	215